일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,510	10	+ 0.15%	216,845	1,454
10.10	6,500	60	- 0.92%	58,027	378
10.08	6,560	120	- 1.80%	93,326	618
10.07	6,680	340	+ 5.36%	128,303	853
10.04	6,340	70	- 1.09%	46,481	298
10.02	6,410	150	- 2.29%	83,910	544
09.30	6,560	10	+ 0.15%	59,479	391
09.27	6,550	50	- 0.76%	115,681	760
09.26	6,600	120	+ 1.85%	89,825	594
09.25	6,480	90	- 1.37%	79,940	530