일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,920 | 10 | + 0.15% | 47,426 | 327 |
06.21 | 6,910 | 30 | - 0.43% | 38,428 | 265 |
06.20 | 6,940 | 20 | + 0.29% | 30,981 | 215 |
06.19 | 6,920 | 30 | - 0.43% | 57,091 | 395 |
06.18 | 6,950 | 10 | - 0.14% | 42,803 | 298 |
06.17 | 6,960 | 110 | - 1.56% | 32,400 | 226 |
06.14 | 7,070 | 150 | + 2.17% | 94,456 | 662 |
06.13 | 6,920 | 100 | + 1.47% | 51,470 | 356 |
06.12 | 6,820 | 50 | - 0.73% | 47,430 | 325 |
06.11 | 6,870 | 110 | - 1.58% | 55,875 | 385 |