| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,670 | 670 | - 9.13% | 293,631 | 2,040 |
| 08.02 | 7,340 | 290 | - 3.80% | 140,256 | 1,043 |
| 08.01 | 7,630 | 70 | + 0.93% | 111,546 | 843 |
| 07.31 | 7,560 | 160 | - 2.07% | 136,341 | 1,029 |
| 07.30 | 7,720 | 60 | + 0.78% | 332,211 | 2,560 |
| 07.29 | 7,660 | 380 | + 5.22% | 957,638 | 7,347 |
| 07.26 | 7,280 | 480 | + 7.06% | 2,673,871 | 19,905 |
| 07.25 | 6,800 | 60 | - 0.88% | 46,773 | 318 |
| 07.24 | 6,860 | 70 | - 1.01% | 22,739 | 157 |
| 07.23 | 6,930 | 30 | + 0.44% | 58,048 | 400 |