일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,630	0	0.00%	50,831	336
11.07	6,630	40	+ 0.61%	44,572	292
11.06	6,590	60	- 0.90%	46,971	310
11.05	6,650	120	+ 1.84%	76,699	508
11.04	6,530	140	+ 2.19%	80,169	521
11.01	6,390	30	- 0.47%	32,052	204
10.31	6,420	20	+ 0.31%	26,957	172
10.30	6,400	0	0.00%	16,044	103
10.29	6,400	50	- 0.78%	31,115	199
10.28	6,450	100	+ 1.58%	56,183	358