일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,910	260	- 3.63%	116,538	811
09.04	7,170	310	- 4.14%	206,189	1,464
09.03	7,480	70	- 0.93%	43,381	329
09.02	7,550	70	- 0.92%	66,416	502
08.30	7,620	180	+ 2.42%	91,665	697
08.29	7,440	100	- 1.33%	35,602	265
08.28	7,540	60	- 0.79%	66,259	497
08.27	7,600	150	- 1.94%	68,435	522
08.26	7,750	170	- 2.15%	117,242	912
08.23	7,920	20	- 0.25%	83,498	662