일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 71,600 | 1,100 | - 1.51% | 188,356 | 13,526 |
05.23 | 72,700 | 1,000 | - 1.36% | 156,615 | 11,366 |
05.22 | 73,700 | 1,400 | + 1.94% | 272,971 | 20,058 |
05.21 | 72,300 | 1,400 | - 1.90% | 206,072 | 15,000 |
05.20 | 73,700 | 1,300 | + 1.80% | 269,092 | 19,628 |
05.17 | 72,400 | 800 | - 1.09% | 168,634 | 12,199 |
05.16 | 73,200 | 400 | + 0.55% | 235,951 | 17,260 |
05.14 | 72,800 | 200 | - 0.27% | 203,274 | 14,735 |
05.13 | 73,000 | 800 | - 1.08% | 272,988 | 20,111 |
05.10 | 73,800 | 1,500 | + 2.08% | 524,869 | 38,974 |