일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	67,200	1,500	- 2.18%	142,069	9,630
08.21	68,700	700	+ 1.03%	223,946	15,174
08.20	68,000	700	+ 1.04%	156,310	10,638
08.19	67,300	1,200	- 1.75%	168,561	11,437
08.16	68,500	2,000	+ 3.01%	287,196	19,560
08.14	66,500	500	+ 0.76%	200,768	13,292
08.13	66,000	1,300	- 1.93%	306,065	20,514
08.12	67,300	2,400	+ 3.70%	318,387	21,341
08.09	64,900	100	- 0.15%	248,819	16,316
08.08	65,000	200	+ 0.31%	213,616	13,716