일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 65,900 | 0 | 0.00% | 335,667 | 21,987 |
09.19 | 65,900 | 400 | - 0.60% | 169,383 | 11,187 |
09.13 | 66,300 | 500 | - 0.75% | 132,104 | 8,790 |
09.12 | 66,800 | 2,600 | + 4.05% | 218,705 | 14,450 |
09.11 | 64,200 | 300 | + 0.47% | 123,333 | 7,994 |
09.10 | 63,900 | 0 | 0.00% | 103,196 | 6,602 |
09.09 | 63,900 | 300 | + 0.47% | 126,975 | 7,986 |
09.06 | 63,600 | 400 | - 0.63% | 197,528 | 12,504 |
09.05 | 64,000 | 1,400 | - 2.14% | 169,240 | 10,967 |
09.04 | 65,400 | 1,500 | - 2.24% | 243,157 | 15,928 |