일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	66,200	400	+ 0.61%	231,792	15,290
10.24	65,800	900	- 1.35%	319,922	20,786
10.23	66,700	1,200	- 1.77%	370,523	24,911
10.22	67,900	3,700	- 5.17%	903,145	62,334
10.21	71,600	6,400	+ 9.82%	3,844,506	278,245
10.18	65,200	3,200	+ 5.16%	731,560	47,582
10.17	62,000	1,700	+ 2.82%	199,538	12,318
10.16	60,300	1,200	- 1.95%	162,351	9,822
10.15	61,500	300	- 0.49%	116,485	7,212
10.14	61,800	400	+ 0.65%	97,995	6,071