일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 72,300 | 2,700 | - 3.60% | 432,704 | 31,285 |
05.08 | 75,000 | 1,200 | - 1.58% | 273,787 | 20,581 |
05.07 | 76,200 | 900 | + 1.20% | 442,579 | 33,459 |
05.03 | 75,300 | 2,500 | + 3.43% | 604,293 | 45,284 |
05.02 | 72,800 | 800 | + 1.11% | 168,117 | 12,153 |
04.30 | 72,000 | 1,000 | - 1.37% | 382,421 | 27,867 |
04.29 | 73,000 | 1,200 | + 1.67% | 223,594 | 16,197 |
04.26 | 71,800 | 400 | - 0.55% | 205,750 | 14,839 |
04.25 | 72,200 | 1,200 | - 1.64% | 252,163 | 18,415 |
04.24 | 73,400 | 1,600 | + 2.23% | 260,470 | 19,017 |