| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 79,800 | 3,700 | - 4.43% | 965,097 | 78,187 |
| 07.23 | 83,500 | 3,800 | + 4.77% | 1,663,177 | 139,004 |
| 07.22 | 79,700 | 4,200 | - 5.01% | 880,699 | 70,987 |
| 07.19 | 83,900 | 2,200 | + 2.69% | 1,698,054 | 142,599 |
| 07.18 | 81,700 | 3,400 | - 4.00% | 1,922,075 | 159,507 |
| 07.17 | 85,100 | 4,600 | - 5.13% | 1,965,094 | 171,931 |
| 07.16 | 89,700 | 3,800 | - 4.06% | 4,270,621 | 390,895 |
| 07.15 | 93,500 | 12,200 | - 11.54% | 6,688,238 | 649,638 |
| 07.12 | 105,700 | 20,400 | + 23.92% | 15,104,710 | 1,533,390 |
| 07.11 | 85,300 | 5,300 | + 6.63% | 2,014,951 | 170,230 |