일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,495	10	+ 0.40%	45,473	113
07.12	2,485	30	- 1.19%	24,040	60
07.11	2,515	65	- 2.52%	62,837	160
07.10	2,580	55	+ 2.18%	193,530	494
07.09	2,525	55	+ 2.23%	129,918	326
07.08	2,470	25	+ 1.02%	88,014	215
07.05	2,445	0	0.00%	55,793	136
07.04	2,445	25	+ 1.03%	44,790	109
07.03	2,420	30	- 1.22%	36,611	89
07.02	2,450	25	- 1.01%	49,514	121