일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,250	55	+ 2.51%	532,393	1,212
07.26	2,195	0	0.00%	71,856	157
07.25	2,195	75	- 3.30%	165,746	364
07.24	2,270	15	- 0.66%	27,124	62
07.23	2,285	20	- 0.87%	36,740	84
07.22	2,305	80	- 3.35%	101,953	235
07.19	2,385	55	- 2.25%	68,857	164
07.18	2,440	0	0.00%	46,019	111
07.17	2,440	20	- 0.81%	50,143	122
07.16	2,460	35	- 1.40%	48,803	120