일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,875	10	+ 0.54%	16,644	31
10.29	1,865	2	+ 0.11%	10,292	19
10.28	1,863	18	+ 0.98%	13,375	25
10.25	1,845	33	- 1.76%	50,882	94
10.24	1,878	79	- 4.04%	62,336	118
10.23	1,957	57	+ 3.00%	154,724	301
10.22	1,900	22	- 1.15%	78,515	149
10.21	1,922	14	- 0.72%	44,128	85
10.18	1,936	28	- 1.43%	37,189	72
10.17	1,964	10	- 0.51%	31,560	62