일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,974	9	+ 0.46%	47,786	94
10.15	1,965	9	+ 0.46%	27,027	53
10.14	1,956	4	- 0.20%	16,425	32
10.11	1,960	10	+ 0.51%	52,912	104
10.10	1,950	5	- 0.26%	15,327	30
10.08	1,955	19	- 0.96%	32,429	64
10.07	1,974	4	+ 0.20%	14,521	29
10.04	1,970	0	0.00%	25,172	50
10.02	1,970	30	- 1.50%	26,483	52
09.30	2,000	5	+ 0.25%	35,289	71