일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,995	5	+ 0.25%	34,373	69
09.26	1,990	18	+ 0.91%	48,711	97
09.25	1,972	8	+ 0.41%	42,983	85
09.24	1,964	8	+ 0.41%	35,182	69
09.23	1,956	7	- 0.36%	18,512	36
09.20	1,963	23	+ 1.19%	28,842	56
09.19	1,940	16	- 0.82%	33,073	64
09.13	1,956	2	+ 0.10%	8,863	17
09.12	1,954	20	+ 1.03%	21,547	42
09.11	1,934	26	- 1.33%	28,138	55