일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,661	3	+ 0.18%	28,923	48
11.13	1,658	57	- 3.32%	121,978	204
11.12	1,715	75	- 4.19%	57,569	100
11.11	1,790	23	- 1.27%	62,386	112
11.08	1,813	2	- 0.11%	30,920	56
11.07	1,815	37	- 2.00%	32,545	60
11.06	1,852	3	+ 0.16%	19,174	35
11.05	1,849	8	- 0.43%	23,481	43
11.04	1,857	2	- 0.11%	20,488	38
11.01	1,859	13	- 0.69%	19,449	36