일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,910	90	- 0.90%	6,926	69
09.09	10,000	10	+ 0.10%	12,510	127
09.06	9,990	140	+ 1.42%	19,344	191
09.05	9,850	190	- 1.89%	15,882	157
09.04	10,040	470	- 4.47%	21,640	218
09.03	10,510	140	+ 1.35%	13,523	143
09.02	10,370	140	- 1.33%	12,313	128
08.30	10,510	20	- 0.19%	13,344	139
08.29	10,530	590	- 5.31%	25,929	277
08.28	11,120	150	- 1.33%	16,812	188