일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,720	530	+ 4.74%	4,665	54
06.28	11,190	250	+ 2.29%	6,070	70
06.27	10,940	0	0.00%	10,634	119
06.26	10,940	20	+ 0.18%	1,637	18
06.25	10,920	270	+ 2.54%	4,242	46
06.24	10,650	1,040	- 8.90%	22,256	245
06.21	11,690	230	- 1.93%	4,004	47
06.20	11,920	200	+ 1.71%	1,377	16
06.19	11,720	110	- 0.93%	5,386	64
06.18	11,830	230	- 1.91%	5,887	70