일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,030	40	- 0.44%	3,629	33
11.13	9,070	410	- 4.33%	13,664	127
11.12	9,480	530	- 5.30%	15,397	148
11.11	10,010	170	+ 1.73%	10,986	109
11.08	9,840	40	+ 0.41%	3,155	31
11.07	9,800	170	- 1.71%	5,123	50
11.06	9,970	110	+ 1.12%	3,788	38
11.05	9,860	340	- 3.33%	5,735	58
11.04	10,200	10	+ 0.10%	3,006	31
11.01	10,190	30	- 0.29%	8,393	86