일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,780	60	- 0.61%	2,987	29
10.29	9,840	60	+ 0.61%	4,082	40
10.28	9,780	10	+ 0.10%	3,429	34
10.25	9,770	100	+ 1.03%	2,425	24
10.24	9,670	140	- 1.43%	2,291	22
10.23	9,810	120	+ 1.24%	3,142	31
10.22	9,690	140	- 1.42%	9,996	97
10.21	9,830	30	- 0.30%	3,549	35
10.18	9,860	90	- 0.91%	8,314	82
10.17	9,950	70	- 0.70%	7,502	75