일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,740	100	+ 0.94%	10,542	111
09.26	10,640	400	+ 3.91%	17,477	183
09.25	10,240	20	- 0.20%	13,539	140
09.24	10,260	220	+ 2.19%	6,873	69
09.23	10,040	70	- 0.69%	2,905	29
09.20	10,110	10	- 0.10%	5,718	58
09.19	10,120	80	- 0.78%	8,444	86
09.13	10,200	50	- 0.49%	4,917	50
09.12	10,250	350	+ 3.54%	12,228	125
09.11	9,900	10	- 0.10%	7,469	74