일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,020	100	- 0.99%	3,499	35
10.15	10,120	20	- 0.20%	3,229	33
10.14	10,140	210	- 2.03%	6,871	70
10.11	10,350	30	+ 0.29%	7,346	77
10.10	10,320	170	- 1.62%	7,493	77
10.08	10,490	20	+ 0.19%	4,536	47
10.07	10,470	40	+ 0.38%	5,907	62
10.04	10,430	30	+ 0.29%	5,719	59
10.02	10,400	70	- 0.67%	7,005	73
09.30	10,470	270	- 2.51%	13,313	142