| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,280 | 104 | + 8.84% | 10,013,873 | 13,141 |
| 08.06 | 1,176 | 77 | + 7.01% | 2,567,471 | 3,017 |
| 08.05 | 1,099 | 280 | - 20.31% | 3,517,411 | 4,269 |
| 08.02 | 1,379 | 82 | - 5.61% | 11,772,636 | 17,544 |
| 08.01 | 1,461 | 259 | + 21.55% | 34,736,641 | 49,746 |
| 07.31 | 1,202 | 144 | - 10.70% | 9,563,855 | 12,876 |
| 07.30 | 1,346 | 310 | + 29.92% | 6,470,979 | 8,285 |
| 07.29 | 1,036 | 31 | + 3.09% | 118,019 | 120 |
| 07.26 | 1,005 | 30 | + 3.08% | 2,361,546 | 2,565 |
| 07.25 | 975 | 22 | - 2.21% | 71,286 | 70 |