일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,023 | 1 | + 0.10% | 99,509 | 101 |
07.05 | 1,022 | 37 | - 3.49% | 55,951 | 58 |
07.04 | 1,059 | 31 | - 2.84% | 111,516 | 118 |
07.03 | 1,090 | 18 | - 1.63% | 71,567 | 78 |
07.02 | 1,108 | 6 | - 0.54% | 98,452 | 109 |
07.01 | 1,114 | 10 | - 0.89% | 50,940 | 57 |
06.28 | 1,124 | 4 | - 0.36% | 40,183 | 45 |
06.27 | 1,128 | 17 | - 1.49% | 41,653 | 47 |
06.26 | 1,145 | 17 | - 1.46% | 78,042 | 90 |
06.25 | 1,162 | 17 | - 1.44% | 41,941 | 49 |