일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,043	8	- 0.76%	227,959	239
10.10	1,051	1	+ 0.10%	83,703	89
10.08	1,050	27	- 2.51%	128,499	136
10.07	1,077	47	+ 4.56%	277,813	296
10.04	1,030	13	+ 1.28%	439,312	463
10.02	1,017	22	- 2.12%	104,539	107
09.30	1,039	3	- 0.29%	147,084	153
09.27	1,042	18	- 1.70%	160,764	168
09.26	1,060	43	+ 4.23%	213,069	221
09.25	1,017	6	- 0.59%	88,767	90