일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,032	20	+ 1.98%	302,189	315
09.04	1,012	51	- 4.80%	282,368	291
09.03	1,063	4	- 0.38%	273,316	291
09.02	1,067	21	+ 2.01%	803,584	869
08.30	1,046	13	+ 1.26%	4,012,099	4,527
08.29	1,033	33	- 3.10%	170,371	177
08.28	1,066	23	+ 2.21%	300,915	320
08.27	1,043	27	+ 2.66%	434,400	451
08.26	1,016	15	- 1.46%	204,937	210
08.23	1,031	5	- 0.48%	751,252	785