일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,156	69	- 5.63%	276,890	323
10.24	1,225	31	+ 2.60%	318,889	380
10.23	1,194	12	+ 1.02%	212,018	247
10.22	1,182	4	- 0.34%	195,268	231
10.21	1,186	48	- 3.89%	373,257	445
10.18	1,234	18	+ 1.48%	410,367	500
10.17	1,216	37	- 2.95%	653,408	785
10.16	1,253	23	+ 1.87%	2,771,377	3,566
10.15	1,230	129	+ 11.72%	6,357,012	7,830
10.14	1,101	58	+ 5.56%	1,241,674	1,376