일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,023	10	+ 0.99%	141,697	144
09.23	1,013	1	- 0.10%	347,403	348
09.20	1,014	0	0.00%	176,492	180
09.19	1,014	20	- 1.93%	322,831	330
09.13	1,034	1	+ 0.10%	2,185,957	2,414
09.12	1,033	10	+ 0.98%	304,815	318
09.11	1,023	13	+ 1.29%	151,100	154
09.10	1,010	8	- 0.79%	131,814	134
09.09	1,018	5	+ 0.49%	139,470	141
09.06	1,013	19	- 1.84%	217,393	221