일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	34,350	2,000	+ 6.18%	153,769	5,225
07.25	32,350	300	- 0.92%	64,666	2,093
07.24	32,650	0	0.00%	42,655	1,397
07.23	32,650	750	- 2.25%	65,129	2,161
07.22	33,400	200	- 0.60%	90,335	2,999
07.19	33,600	1,050	- 3.03%	102,642	3,453
07.18	34,650	500	- 1.42%	134,165	4,640
07.17	35,150	1,000	+ 2.93%	334,384	11,771
07.16	34,150	50	- 0.15%	195,735	6,722
07.15	34,200	800	+ 2.40%	153,622	5,231