일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	30,150	450	+ 1.52%	155,292	4,640
10.14	29,700	350	+ 1.19%	118,202	3,482
10.11	29,350	50	+ 0.17%	373,666	11,038
10.10	29,300	400	- 1.35%	406,278	11,913
10.08	29,700	350	+ 1.19%	318,470	9,489
10.07	29,350	600	- 2.00%	197,228	5,800
10.04	29,950	500	+ 1.70%	141,041	4,167
10.02	29,450	300	- 1.01%	158,975	4,667
09.30	29,750	150	- 0.50%	172,937	5,173
09.27	29,900	350	- 1.16%	193,145	5,793