일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	34,600	600	- 1.71%	260,450	9,074
06.13	35,200	400	+ 1.15%	1,511,226	55,606
06.12	34,800	600	+ 1.75%	72,420	2,512
06.11	34,200	400	- 1.16%	90,078	3,108
06.10	34,600	250	- 0.72%	58,594	2,029
06.07	34,850	300	- 0.85%	95,983	3,351
06.05	35,150	300	+ 0.86%	115,444	4,071
06.04	34,850	750	+ 2.20%	249,057	8,603
06.03	34,100	100	+ 0.29%	76,052	2,585
05.31	34,000	950	+ 2.87%	115,998	3,923