일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	34,000	950	+ 2.87%	115,998	3,923
05.30	33,050	900	- 2.65%	124,562	4,138
05.29	33,950	150	+ 0.44%	87,703	2,952
05.28	33,800	800	- 2.31%	77,969	2,657
05.27	34,600	900	+ 2.67%	85,963	2,967
05.24	33,700	300	- 0.88%	55,269	1,867
05.23	34,000	400	+ 1.19%	68,555	2,339
05.22	33,600	100	- 0.30%	39,187	1,317
05.21	33,700	200	- 0.59%	76,439	2,564
05.20	33,900	150	+ 0.44%	70,907	2,407