| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 32,400 | 350 | - 1.07% | 163,662 | 5,331 |
| 06.27 | 32,750 | 700 | - 2.09% | 126,791 | 4,175 |
| 06.26 | 33,450 | 950 | - 2.76% | 165,561 | 5,557 |
| 06.25 | 34,400 | 500 | + 1.48% | 88,470 | 3,027 |
| 06.24 | 33,900 | 350 | - 1.02% | 82,731 | 2,820 |
| 06.21 | 34,250 | 800 | - 2.28% | 250,687 | 8,614 |
| 06.20 | 35,050 | 1,050 | + 3.09% | 357,548 | 12,524 |
| 06.19 | 34,000 | 300 | + 0.89% | 130,586 | 4,416 |
| 06.18 | 33,700 | 1,200 | - 3.44% | 275,339 | 9,347 |
| 06.17 | 34,900 | 300 | + 0.87% | 127,759 | 4,470 |