일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	32,900	200	+ 0.61%	155,852	5,166
08.23	32,700	500	+ 1.55%	69,907	2,278
08.22	32,200	500	- 1.53%	71,038	2,303
08.21	32,700	550	+ 1.71%	171,421	5,641
08.20	32,150	900	+ 2.88%	156,330	5,017
08.19	31,250	300	+ 0.97%	71,904	2,245
08.16	30,950	300	- 0.96%	73,477	2,292
08.14	31,250	350	+ 1.13%	67,068	2,080
08.13	30,900	500	- 1.59%	71,056	2,202
08.12	31,400	800	+ 2.61%	82,276	2,557