| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 30,600 | 250 | - 0.81% | 126,393 | 3,889 |
| 08.08 | 30,850 | 1,650 | + 5.65% | 340,292 | 10,306 |
| 08.07 | 29,200 | 500 | - 1.68% | 289,319 | 8,491 |
| 08.06 | 29,700 | 650 | + 2.24% | 225,621 | 6,740 |
| 08.05 | 29,050 | 3,450 | - 10.62% | 324,373 | 9,773 |
| 08.02 | 32,500 | 2,150 | - 6.21% | 376,317 | 12,306 |
| 08.01 | 34,650 | 550 | - 1.56% | 197,539 | 6,904 |
| 07.31 | 35,200 | 250 | - 0.71% | 519,037 | 18,447 |
| 07.30 | 35,450 | 150 | + 0.43% | 88,669 | 3,134 |
| 07.29 | 35,300 | 950 | + 2.77% | 169,956 | 6,009 |