일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	31,050	1,750	- 5.34%	405,104	12,938
07.25	32,800	50	- 0.15%	321,021	10,316
07.24	32,850	200	+ 0.61%	395,003	12,942
07.23	32,650	650	+ 2.03%	371,228	12,109
07.22	32,000	50	+ 0.16%	459,079	14,787
07.19	31,950	1,350	+ 4.41%	480,178	14,857
07.18	30,600	1,250	- 3.93%	456,085	13,909
07.17	31,850	1,100	- 3.34%	469,445	15,352
07.16	32,950	500	- 1.50%	767,391	25,123
07.15	33,450	1,500	+ 4.70%	1,321,202	43,690