| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 26,450 | 1,150 | - 4.17% | 262,232 | 6,949 |
| 06.13 | 27,600 | 450 | - 1.60% | 166,398 | 4,630 |
| 06.12 | 28,050 | 100 | + 0.36% | 185,891 | 5,203 |
| 06.11 | 27,950 | 300 | - 1.06% | 104,179 | 2,933 |
| 06.10 | 28,250 | 1,000 | - 3.42% | 176,356 | 4,980 |
| 06.07 | 29,250 | 50 | - 0.17% | 112,842 | 3,306 |
| 06.05 | 29,300 | 400 | + 1.38% | 208,781 | 6,121 |
| 06.04 | 28,900 | 450 | + 1.58% | 200,751 | 5,797 |
| 06.03 | 28,450 | 300 | - 1.04% | 130,894 | 3,754 |
| 05.31 | 28,750 | 800 | + 2.86% | 151,000 | 4,281 |