일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	27,400	1,000	+ 3.79%	264,687	7,294
06.27	26,400	150	- 0.57%	241,286	6,540
06.26	26,550	1,350	+ 5.36%	293,340	7,725
06.25	25,200	50	+ 0.20%	111,399	2,801
06.24	25,150	300	+ 1.21%	212,500	5,316
06.21	24,850	1,250	- 4.79%	367,438	9,180
06.20	26,100	850	- 3.15%	174,733	4,617
06.19	26,950	850	- 3.06%	365,022	10,218
06.18	27,800	1,550	+ 5.91%	737,888	20,187
06.17	26,250	200	- 0.76%	113,610	2,950