일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	37,650	150	+ 0.40%	417,390	15,788
08.23	37,500	250	- 0.66%	430,254	16,084
08.22	37,750	1,200	+ 3.28%	1,399,942	53,925
08.21	36,550	150	+ 0.41%	548,630	19,997
08.20	36,400	1,700	+ 4.90%	1,065,105	38,788
08.19	34,700	2,400	+ 7.43%	802,962	27,548
08.16	32,300	1,550	+ 5.04%	276,007	8,879
08.14	30,750	850	- 2.69%	378,019	11,846
08.13	31,600	1,900	- 5.67%	404,021	13,029
08.12	33,500	1,300	+ 4.04%	1,163,852	40,059