| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 32,200 | 1,000 | + 3.21% | 226,898 | 7,218 |
| 08.08 | 31,200 | 1,650 | + 5.58% | 255,961 | 7,854 |
| 08.07 | 29,550 | 250 | + 0.85% | 264,558 | 7,956 |
| 08.06 | 29,300 | 1,750 | + 6.35% | 377,800 | 10,873 |
| 08.05 | 27,550 | 4,450 | - 13.91% | 627,081 | 17,979 |
| 08.02 | 32,000 | 50 | - 0.16% | 408,539 | 13,029 |
| 08.01 | 32,050 | 2,000 | + 6.66% | 561,333 | 18,073 |
| 07.31 | 30,050 | 150 | - 0.50% | 234,029 | 6,963 |
| 07.30 | 30,200 | 850 | - 2.74% | 286,792 | 8,868 |
| 07.29 | 31,050 | 0 | 0.00% | 194,558 | 6,106 |