일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,600	0	0.00%	246,512	7,713
10.14	31,600	100	- 0.32%	209,748	6,506
10.11	31,700	700	- 2.16%	186,933	5,962
10.10	32,400	50	+ 0.16%	163,552	5,303
10.08	32,350	1,350	- 4.01%	325,360	10,740
10.07	33,700	900	- 2.60%	263,841	8,872
10.04	34,600	1,250	+ 3.75%	266,805	9,221
10.02	33,350	500	- 1.48%	121,768	4,043
09.30	33,850	200	+ 0.59%	118,340	3,989
09.27	33,650	1,000	- 2.89%	185,211	6,248