일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	28,750	800	+ 2.86%	151,000	4,281
05.30	27,950	700	+ 2.57%	152,718	4,272
05.29	27,250	550	- 1.98%	144,163	3,965
05.28	27,800	700	- 2.46%	153,190	4,312
05.27	28,500	700	- 2.40%	232,700	6,573
05.24	29,200	450	- 1.52%	123,549	3,620
05.23	29,650	900	- 2.95%	212,514	6,368
05.22	30,550	500	- 1.61%	295,417	8,973
05.21	31,050	350	+ 1.14%	366,850	11,219
05.20	30,700	50	+ 0.16%	391,138	12,022