일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,485	80	+ 2.35%	9,387	33
07.23	3,405	100	- 2.85%	2,999	10
07.22	3,505	50	+ 1.45%	4,985	17
07.19	3,455	100	- 2.81%	8,444	29
07.18	3,555	145	+ 4.25%	20,594	71
07.17	3,410	80	- 2.29%	2,842	10
07.16	3,490	45	- 1.27%	4,606	16
07.15	3,535	30	- 0.84%	6,844	24
07.12	3,565	5	+ 0.14%	4,589	16
07.11	3,560	5	- 0.14%	3,477	12