| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,320 | 900 | - 12.47% | 1,007,712 | 6,655 |
| 08.21 | 7,220 | 1,250 | - 14.76% | 1,502,865 | 11,222 |
| 08.20 | 8,470 | 880 | - 9.41% | 2,223,333 | 19,754 |
| 08.19 | 9,350 | 1,240 | + 15.29% | 8,221,775 | 74,695 |
| 08.16 | 8,110 | 670 | - 7.63% | 11,746,805 | 108,752 |
| 08.14 | 8,780 | 2,020 | + 29.88% | 10,558,656 | 84,017 |
| 08.13 | 6,760 | 1,560 | + 30.00% | 401,119 | 2,694 |
| 08.12 | 5,200 | 1,200 | + 30.00% | 391,263 | 1,988 |
| 08.09 | 4,000 | 285 | + 7.67% | 51,510 | 199 |
| 08.08 | 3,715 | 20 | + 0.54% | 16,165 | 60 |