일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,855	5	+ 0.13%	2,326	9
05.08	3,850	10	+ 0.26%	3,686	14
05.07	3,840	20	+ 0.52%	3,539	13
05.03	3,820	0	0.00%	2,681	10
05.02	3,820	5	+ 0.13%	3,371	13
04.30	3,815	60	+ 1.60%	5,695	22
04.29	3,755	110	+ 3.02%	7,990	30
04.26	3,645	60	+ 1.67%	4,496	16
04.25	3,585	50	- 1.38%	8,678	31
04.24	3,635	10	- 0.27%	8,161	30