일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,575	260	- 6.78%	38,688	138
08.02	3,835	45	- 1.16%	8,060	30
08.01	3,880	80	+ 2.11%	38,915	150
07.31	3,800	65	+ 1.74%	20,804	78
07.30	3,735	125	- 3.24%	41,890	156
07.29	3,860	110	+ 2.93%	41,488	158
07.26	3,750	240	+ 6.84%	178,884	666
07.25	3,510	25	+ 0.72%	652,166	2,485
07.24	3,485	80	+ 2.35%	9,387	33
07.23	3,405	100	- 2.85%	2,999	10