일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,640 | 10 | - 0.27% | 12,773 | 47 |
06.21 | 3,650 | 15 | + 0.41% | 7,692 | 28 |
06.20 | 3,635 | 85 | + 2.39% | 30,455 | 110 |
06.19 | 3,550 | 70 | + 2.01% | 11,674 | 40 |
06.18 | 3,480 | 30 | - 0.86% | 2,814 | 10 |
06.17 | 3,510 | 30 | - 0.85% | 5,992 | 21 |
06.14 | 3,540 | 85 | + 2.46% | 11,496 | 41 |
06.13 | 3,455 | 110 | - 3.09% | 24,535 | 86 |
06.12 | 3,565 | 75 | - 2.06% | 11,084 | 40 |
06.11 | 3,640 | 30 | - 0.82% | 12,804 | 46 |