| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 4,880 | 5 | - 0.10% | 166,513 | 810 |
| 09.02 | 4,885 | 335 | - 6.42% | 292,167 | 1,441 |
| 08.30 | 5,220 | 90 | - 1.70% | 178,169 | 930 |
| 08.29 | 5,310 | 160 | - 2.93% | 204,220 | 1,099 |
| 08.28 | 5,470 | 400 | - 6.81% | 343,693 | 1,981 |
| 08.27 | 5,870 | 330 | - 5.32% | 387,523 | 2,339 |
| 08.26 | 6,200 | 300 | - 4.62% | 369,335 | 2,254 |
| 08.23 | 6,500 | 180 | + 2.85% | 1,072,836 | 6,716 |
| 08.22 | 6,320 | 900 | - 12.47% | 1,007,712 | 6,655 |
| 08.21 | 7,220 | 1,250 | - 14.76% | 1,502,865 | 11,222 |