| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 14,430 | 50 | - 0.35% | 1,193,430 | 17,155 |
| 05.23 | 14,480 | 340 | - 2.29% | 1,829,774 | 26,587 |
| 05.22 | 14,820 | 50 | - 0.34% | 1,580,841 | 23,475 |
| 05.21 | 14,870 | 130 | + 0.88% | 1,391,457 | 20,598 |
| 05.20 | 14,740 | 160 | + 1.10% | 1,828,302 | 27,074 |
| 05.17 | 14,580 | 60 | - 0.41% | 1,202,439 | 17,563 |
| 05.16 | 14,640 | 200 | + 1.39% | 1,948,089 | 28,539 |
| 05.14 | 14,440 | 150 | - 1.03% | 1,202,624 | 17,439 |
| 05.13 | 14,590 | 60 | + 0.41% | 1,602,319 | 23,502 |
| 05.10 | 14,530 | 190 | + 1.33% | 1,940,047 | 28,314 |